| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 14,820 | 0 | 0.00% | 0 | 0 |
| 2024.06.03 | 14,820 | 215 | +1.47% | 53 | 780,700 |
| 2024.05.31 | 14,605 | 20 | -0.14% | 5 | 73,310 |
| 2024.05.30 | 14,625 | 130 | -0.89% | 16 | 234,075 |
| 2024.05.29 | 14,755 | 250 | -1.67% | 5 | 74,095 |
| 2024.05.28 | 15,005 | 5 | +0.03% | 22 | 327,570 |
| 2024.05.27 | 15,000 | 175 | +1.18% | 23 | 341,110 |
| 2024.05.24 | 14,825 | 270 | -1.79% | 39 | 577,225 |
| 2024.05.23 | 15,095 | 40 | +0.26% | 5 | 75,235 |
| 2024.05.22 | 15,055 | 115 | -0.76% | 25 | 377,535 |