시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
9,475 |
75 |
+0.79% |
59,630 |
566,092,425 |
| 2024.05.02 |
9,400 |
160 |
+1.73% |
30,244 |
282,755,910 |
| 2024.04.30 |
9,240 |
5 |
+0.05% |
72,882 |
672,473,585 |
| 2024.04.29 |
9,235 |
35 |
+0.38% |
39,581 |
364,914,775 |
| 2024.04.26 |
9,200 |
295 |
+3.31% |
63,968 |
580,893,420 |
| 2024.04.25 |
8,905 |
90 |
+1.02% |
41,853 |
372,538,230 |
| 2024.04.24 |
8,815 |
100 |
+1.14% |
44,159 |
386,330,475 |
| 2024.04.23 |
8,715 |
155 |
+1.81% |
42,239 |
366,152,870 |
| 2024.04.22 |
8,560 |
140 |
+1.66% |
33,285 |
283,930,390 |
| 2024.04.19 |
8,420 |
100 |
-1.18% |
20,157 |
169,626,380 |