| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.19 | 16,055 | 95 | -0.59% | 4 | 64,135 |
| 2021.03.18 | 16,150 | 10 | +0.06% | 50 | 809,870 |
| 2021.03.17 | 16,140 | 10 | -0.06% | 20 | 321,580 |
| 2021.03.16 | 16,150 | 60 | +0.37% | 9 | 145,115 |
| 2021.03.15 | 16,090 | 100 | +0.63% | 67 | 1,069,775 |
| 2021.03.12 | 15,990 | 190 | +1.20% | 217 | 3,445,250 |
| 2021.03.11 | 15,800 | 150 | +0.96% | 26 | 407,695 |
| 2021.03.10 | 15,650 | 165 | -1.04% | 74 | 1,167,030 |
| 2021.03.09 | 15,815 | 15 | +0.09% | 19 | 299,210 |
| 2021.03.08 | 15,800 | 10 | +0.06% | 18 | 284,465 |