| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 15,060 | 250 | +1.68% | 154 | 2,304,015 |
| 2024.09.19 | 14,810 | 365 | +2.52% | 639 | 9,373,530 |
| 2024.09.13 | 14,445 | 115 | -0.79% | 148 | 2,147,775 |
| 2024.09.12 | 14,560 | 95 | +0.65% | 94 | 1,362,475 |
| 2024.09.11 | 14,465 | 115 | -0.79% | 450 | 6,506,155 |
| 2024.09.10 | 14,580 | 180 | +1.25% | 1,784 | 26,182,210 |
| 2024.09.09 | 14,400 | 150 | +1.05% | 2,582 | 36,985,105 |
| 2024.09.06 | 14,250 | 200 | +1.42% | 75 | 1,064,555 |
| 2024.09.05 | 14,050 | 10 | +0.07% | 60 | 845,830 |
| 2024.09.04 | 14,040 | 160 | -1.13% | 907 | 12,640,350 |