시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,660 |
20 |
-0.18% |
15,482 |
181,110,310 |
| 2024.05.16 |
11,680 |
65 |
+0.55% |
10,141 |
118,586,860 |
| 2024.05.14 |
11,615 |
35 |
+0.30% |
15,244 |
177,310,030 |
| 2024.05.13 |
11,580 |
235 |
-1.99% |
21,139 |
245,490,990 |
| 2024.05.10 |
11,815 |
85 |
+0.72% |
20,233 |
239,858,765 |
| 2024.05.09 |
11,730 |
30 |
-0.26% |
11,502 |
134,605,695 |
| 2024.05.08 |
11,760 |
5 |
-0.05% |
40,478 |
477,066,600 |
| 2024.05.07 |
11,765 |
70 |
+0.59% |
21,881 |
258,174,115 |
| 2024.05.03 |
11,695 |
260 |
+2.27% |
28,493 |
331,926,735 |
| 2024.05.02 |
11,435 |
65 |
+0.57% |
21,393 |
243,926,860 |