시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,200 |
35 |
-0.83% |
100,683 |
423,239,700 |
| 2024.05.16 |
4,235 |
10 |
+0.23% |
79,244 |
334,938,110 |
| 2024.05.14 |
4,225 |
40 |
-0.94% |
93,848 |
395,829,025 |
| 2024.05.13 |
4,265 |
80 |
+1.91% |
257,208 |
1,100,101,525 |
| 2024.05.10 |
4,185 |
30 |
-0.72% |
121,929 |
510,451,400 |
| 2024.05.09 |
4,215 |
70 |
-1.64% |
141,564 |
595,767,095 |
| 2024.05.08 |
4,285 |
40 |
+0.94% |
285,207 |
1,218,550,480 |
| 2024.05.07 |
4,245 |
20 |
+0.47% |
272,016 |
1,152,183,905 |
| 2024.05.03 |
4,225 |
30 |
+0.71% |
345,565 |
1,457,022,810 |
| 2024.05.02 |
4,195 |
140 |
+3.45% |
981,833 |
4,131,273,400 |