시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
400,500 |
2,000 |
-0.50% |
13,846 |
5,542,204,000 |
| 2024.05.23 |
402,500 |
4,500 |
-1.11% |
10,881 |
4,387,629,000 |
| 2024.05.22 |
407,000 |
2,500 |
-0.62% |
22,732 |
9,305,642,500 |
| 2024.05.21 |
409,500 |
500 |
-0.13% |
16,936 |
6,943,036,500 |
| 2024.05.20 |
410,000 |
2,000 |
-0.49% |
55,036 |
22,484,481,000 |
| 2024.05.17 |
412,000 |
22,500 |
+5.77% |
88,689 |
36,283,309,500 |
| 2024.05.16 |
389,500 |
1,500 |
+0.38% |
20,869 |
8,130,465,500 |
| 2024.05.14 |
388,000 |
19,000 |
+5.14% |
66,216 |
25,645,028,000 |
| 2024.05.13 |
369,000 |
2,500 |
+0.68% |
14,779 |
5,406,891,500 |
| 2024.05.10 |
366,500 |
3,000 |
+0.82% |
11,936 |
4,375,124,500 |