| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,925 | 450 | -5.38% | 8,744 | 71,107,900 |
| 2024.05.16 | 8,375 | 35 | +0.41% | 1,208 | 10,231,765 |
| 2024.05.14 | 8,340 | 20 | +0.24% | 38 | 316,590 |
| 2024.05.13 | 8,320 | 140 | -1.66% | 4,636 | 38,688,810 |
| 2024.05.10 | 8,460 | 55 | +0.65% | 48 | 407,875 |
| 2024.05.09 | 8,405 | 20 | -0.24% | 36 | 303,500 |
| 2024.05.08 | 8,425 | 20 | +0.23% | 318 | 2,676,905 |
| 2024.05.07 | 8,405 | 35 | +0.41% | 31 | 261,420 |
| 2024.05.03 | 8,370 | 15 | +0.17% | 1,488 | 12,395,665 |
| 2024.05.02 | 8,355 | 25 | -0.30% | 140 | 1,172,125 |