시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
4,560 |
10 |
+0.21% |
776,024 |
3,536,232,825 |
| 2024.05.23 |
4,550 |
30 |
-0.66% |
957,048 |
4,362,704,840 |
| 2024.05.22 |
4,580 |
5 |
-0.11% |
731,352 |
3,346,736,810 |
| 2024.05.21 |
4,585 |
20 |
-0.44% |
920,189 |
4,219,997,670 |
| 2024.05.20 |
4,605 |
10 |
-0.22% |
1,254,540 |
5,783,486,995 |
| 2024.05.17 |
4,615 |
15 |
+0.32% |
595,217 |
2,737,740,910 |
| 2024.05.16 |
4,600 |
30 |
+0.65% |
653,880 |
3,003,516,285 |
| 2024.05.14 |
4,570 |
0 |
0.00% |
607,516 |
2,775,980,930 |
| 2024.05.13 |
4,570 |
25 |
+0.55% |
713,519 |
3,256,400,900 |
| 2024.05.10 |
4,545 |
10 |
+0.22% |
1,204,333 |
5,496,646,955 |