| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,770 | 0 | 0.00% | 1 | 8,770 |
| 2024.05.16 | 8,770 | 50 | +0.57% | 9 | 78,930 |
| 2024.05.14 | 8,720 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 8,720 | 0 | 0.00% | 0 | 0 |
| 2024.05.10 | 8,720 | 10 | +0.11% | 49 | 427,280 |
| 2024.05.09 | 8,710 | 10 | -0.12% | 0 | 0 |
| 2024.05.08 | 8,720 | 25 | -0.29% | 7 | 61,100 |
| 2024.05.07 | 8,745 | 35 | +0.40% | 2 | 17,495 |
| 2024.05.03 | 8,710 | 10 | +0.11% | 203 | 1,768,130 |
| 2024.05.02 | 8,700 | 40 | +0.46% | 1 | 8,700 |