| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,825 | 85 | -1.74% | 2,966 | 14,335,695 |
| 2024.05.16 | 4,910 | 155 | +3.25% | 4,184 | 20,419,940 |
| 2024.05.14 | 4,755 | 10 | -0.21% | 1,028 | 4,898,055 |
| 2024.05.13 | 4,765 | 0 | 0.00% | 636 | 3,024,160 |
| 2024.05.10 | 4,765 | 35 | +0.73% | 1 | 4,765 |
| 2024.05.09 | 4,730 | 55 | -1.15% | 261 | 1,239,100 |
| 2024.05.08 | 4,785 | 50 | -1.04% | 270 | 1,291,950 |
| 2024.05.07 | 4,835 | 35 | +0.72% | 2,962 | 14,349,280 |
| 2024.05.03 | 4,800 | 95 | +2.01% | 3,127 | 14,940,460 |
| 2024.05.02 | 4,705 | 25 | +0.53% | 4,286 | 20,157,240 |