시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.07 |
850 |
585 |
-40.77% |
1,495,849 |
1,559,277,110 |
| 2022.03.04 |
1,435 |
80 |
-5.28% |
302,175 |
434,214,000 |
| 2022.03.03 |
1,515 |
220 |
-12.68% |
303,988 |
471,278,580 |
| 2022.03.02 |
1,735 |
85 |
-4.67% |
67,041 |
116,823,095 |
| 2022.02.28 |
1,820 |
65 |
-3.45% |
65,141 |
118,138,745 |
| 2022.02.25 |
1,885 |
95 |
+5.31% |
129,370 |
243,121,040 |
| 2022.02.24 |
1,790 |
70 |
-3.76% |
117,031 |
211,265,715 |
| 2022.02.23 |
1,860 |
10 |
-0.53% |
104,439 |
191,840,940 |
| 2022.02.22 |
1,870 |
50 |
-2.60% |
46,693 |
87,174,565 |
| 2022.02.21 |
1,920 |
20 |
-1.03% |
90,468 |
174,235,810 |