시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
17,640 |
285 |
+1.64% |
34,166 |
600,488,615 |
| 2024.05.16 |
17,355 |
1,230 |
+7.62% |
69,443 |
1,220,864,665 |
| 2024.05.14 |
16,125 |
325 |
+2.05% |
6,288 |
101,689,510 |
| 2024.05.13 |
15,800 |
525 |
-3.22% |
9,859 |
156,518,210 |
| 2024.05.10 |
16,325 |
960 |
+6.24% |
13,639 |
220,058,920 |
| 2024.05.09 |
15,365 |
330 |
+2.19% |
4,592 |
69,799,675 |
| 2024.05.08 |
15,035 |
115 |
+0.77% |
7,526 |
112,371,555 |
| 2024.05.07 |
14,920 |
690 |
+4.84% |
15,371 |
231,685,355 |
| 2024.05.03 |
14,230 |
40 |
+0.28% |
6,269 |
89,719,400 |
| 2024.05.02 |
14,190 |
180 |
-1.26% |
14,230 |
202,907,480 |