| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.03 | 16,210 | 90 | +0.56% | 412 | 6,716,550 |
| 2021.04.30 | 16,120 | 340 | -2.07% | 31 | 499,150 |
| 2021.04.29 | 16,460 | 370 | -2.20% | 88 | 1,455,350 |
| 2021.04.28 | 16,830 | 80 | -0.47% | 31 | 521,795 |
| 2021.04.27 | 16,910 | 130 | -0.76% | 1,434 | 24,252,160 |
| 2021.04.26 | 17,040 | 10 | +0.06% | 12 | 205,585 |
| 2021.04.23 | 17,030 | 210 | -1.22% | 1 | 17,030 |
| 2021.04.22 | 17,240 | 5 | -0.03% | 1 | 17,240 |
| 2021.04.21 | 17,245 | 365 | -2.07% | 36 | 620,820 |
| 2021.04.20 | 17,610 | 190 | -1.07% | 11 | 193,960 |