시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
629,000 |
11,000 |
-1.72% |
873.00 |
551,606,000 |
| 15.19 |
628,000 |
12,000 |
-1.88% |
868.00 |
548,461,000 |
| 15.19 |
628,000 |
12,000 |
-1.88% |
867.00 |
547,833,000 |
| 15.19 |
628,000 |
12,000 |
-1.88% |
865.00 |
546,577,000 |
| 15.18 |
628,000 |
12,000 |
-1.88% |
862.00 |
544,691,000 |
| 15.17 |
628,000 |
12,000 |
-1.88% |
861.00 |
544,063,000 |
| 15.16 |
628,000 |
12,000 |
-1.88% |
860.00 |
543,435,000 |
| 15.16 |
628,000 |
12,000 |
-1.88% |
859.00 |
542,807,000 |
| 15.15 |
628,000 |
12,000 |
-1.88% |
858.00 |
542,179,000 |
| 15.13 |
628,000 |
12,000 |
-1.88% |
856.00 |
540,922,000 |