| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,100 | 20 | +0.18% | 20,627.00 | 229,174,890 |
| 15.19 | 11,110 | 30 | +0.27% | 18,784.00 | 208,717,590 |
| 15.19 | 11,110 | 30 | +0.27% | 18,782.00 | 208,695,370 |
| 15.18 | 11,110 | 30 | +0.27% | 18,776.00 | 208,628,710 |
| 15.17 | 11,120 | 40 | +0.36% | 18,764.00 | 208,495,290 |
| 15.14 | 11,120 | 40 | +0.36% | 18,754.00 | 208,384,090 |
| 15.14 | 11,120 | 40 | +0.36% | 18,666.00 | 207,405,530 |
| 15.13 | 11,120 | 40 | +0.36% | 18,566.00 | 206,293,530 |
| 15.13 | 11,120 | 40 | +0.36% | 18,556.00 | 206,182,330 |
| 15.12 | 11,120 | 40 | +0.36% | 18,496.00 | 205,515,130 |