시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,400 |
500 |
-2.29% |
203,161.00 |
4,371,257,400 |
| 15.19 |
21,500 |
400 |
-1.83% |
190,803.00 |
4,106,796,200 |
| 15.19 |
21,450 |
450 |
-2.06% |
190,802.00 |
4,106,774,700 |
| 15.19 |
21,450 |
450 |
-2.06% |
190,161.00 |
4,093,033,150 |
| 15.19 |
21,350 |
550 |
-2.52% |
190,118.00 |
4,092,110,800 |
| 15.18 |
21,350 |
550 |
-2.52% |
190,106.00 |
4,091,854,600 |
| 15.18 |
21,350 |
550 |
-2.52% |
190,103.00 |
4,091,790,550 |
| 15.18 |
21,350 |
550 |
-2.52% |
189,993.00 |
4,089,436,700 |
| 15.18 |
21,350 |
550 |
-2.52% |
189,929.00 |
4,088,066,300 |
| 15.18 |
21,350 |
550 |
-2.52% |
189,924.00 |
4,087,959,550 |