| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 799 | 4 | +0.50% | 34,512.00 | 27,283,401 |
| 15.19 | 796 | 1 | +0.12% | 32,453.00 | 25,638,260 |
| 15.19 | 795 | 0 | 0.00% | 32,440.00 | 25,627,912 |
| 15.18 | 795 | 0 | 0.00% | 32,435.00 | 25,623,937 |
| 15.17 | 795 | 0 | 0.00% | 32,430.00 | 25,619,962 |
| 15.17 | 795 | 0 | 0.00% | 32,407.00 | 25,601,677 |
| 15.17 | 795 | 0 | 0.00% | 32,360.00 | 25,564,312 |
| 15.16 | 795 | 0 | 0.00% | 32,344.00 | 25,551,592 |
| 15.16 | 796 | 1 | +0.12% | 32,299.00 | 25,515,778 |
| 15.16 | 796 | 1 | +0.12% | 32,282.00 | 25,502,246 |