시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
69,900 |
500 |
-0.72% |
117,722.00 |
8,245,748,000 |
| 15.19 |
70,300 |
100 |
-0.15% |
112,153.00 |
7,856,474,900 |
| 15.19 |
70,300 |
100 |
-0.15% |
112,134.00 |
7,855,139,200 |
| 15.19 |
70,400 |
0 |
0.00% |
111,853.00 |
7,835,384,900 |
| 15.19 |
70,400 |
0 |
0.00% |
111,798.00 |
7,831,513,100 |
| 15.19 |
70,300 |
100 |
-0.15% |
111,693.00 |
7,824,129,900 |
| 15.19 |
70,300 |
100 |
-0.15% |
111,681.00 |
7,823,286,300 |
| 15.19 |
70,300 |
100 |
-0.15% |
111,515.00 |
7,811,616,500 |
| 15.18 |
70,300 |
100 |
-0.15% |
111,511.00 |
7,811,335,300 |
| 15.18 |
70,300 |
100 |
-0.15% |
111,492.00 |
7,809,999,600 |