| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,100 | 40 | +0.49% | 208.00 | 1,676,050 |
| 10.00 | 8,100 | 40 | +0.49% | 207.00 | 1,667,950 |
| 09.54 | 8,100 | 40 | +0.49% | 206.00 | 1,659,850 |
| 09.53 | 8,100 | 40 | +0.49% | 184.00 | 1,481,650 |
| 09.53 | 7,970 | 90 | -1.12% | 183.00 | 1,473,550 |
| 09.10 | 8,120 | 60 | +0.74% | 83.00 | 673,960 |
| 09.10 | 8,120 | 60 | +0.74% | 81.00 | 657,720 |
| 09.00 | 8,120 | 60 | +0.74% | 17.00 | 138,040 |
| 08.30 | 8,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,060 | 0 | 0.00% | 3,156.00 | 25,305,940 |