시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,300 |
1,900 |
-4.12% |
242,045.00 |
10,794,820,400 |
| 15.19 |
44,150 |
2,050 |
-4.44% |
234,727.00 |
10,470,633,000 |
| 15.19 |
44,200 |
2,000 |
-4.33% |
234,723.00 |
10,470,456,250 |
| 15.19 |
44,100 |
2,100 |
-4.55% |
234,609.00 |
10,465,423,100 |
| 15.19 |
44,200 |
2,000 |
-4.33% |
234,479.00 |
10,459,683,650 |
| 15.19 |
44,200 |
2,000 |
-4.33% |
234,477.00 |
10,459,595,250 |
| 15.19 |
44,200 |
2,000 |
-4.33% |
234,447.00 |
10,458,269,250 |
| 15.19 |
44,200 |
2,000 |
-4.33% |
234,436.00 |
10,457,783,450 |
| 15.18 |
44,150 |
2,050 |
-4.44% |
233,760.00 |
10,427,937,600 |
| 15.18 |
44,150 |
2,050 |
-4.44% |
233,539.00 |
10,418,170,500 |