시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,110 |
30 |
-0.59% |
228,274.00 |
1,154,862,960 |
| 15.19 |
5,120 |
20 |
-0.39% |
225,507.00 |
1,140,723,590 |
| 15.19 |
5,120 |
20 |
-0.39% |
225,274.00 |
1,139,530,630 |
| 15.19 |
5,120 |
20 |
-0.39% |
225,205.00 |
1,139,177,350 |
| 15.19 |
5,110 |
30 |
-0.59% |
224,724.00 |
1,136,717,600 |
| 15.18 |
5,110 |
30 |
-0.59% |
224,605.00 |
1,136,109,710 |
| 15.18 |
5,100 |
40 |
-0.78% |
224,584.00 |
1,136,002,400 |
| 15.18 |
5,080 |
60 |
-1.17% |
224,406.00 |
1,135,094,600 |
| 15.18 |
5,080 |
60 |
-1.17% |
224,340.00 |
1,134,759,320 |
| 15.17 |
5,090 |
50 |
-0.98% |
223,501.00 |
1,130,488,940 |