시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,285 |
125 |
+0.94% |
6,352,935.00 |
83,684,958,335 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,279,100.00 |
82,704,060,360 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,279,027.00 |
82,703,093,370 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,279,025.00 |
82,703,066,880 |
| 15.19 |
13,250 |
90 |
+0.68% |
6,279,024.00 |
82,703,053,635 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,261,542.00 |
82,471,417,165 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,259,798.00 |
82,448,317,885 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,258,183.00 |
82,426,927,210 |
| 15.19 |
13,250 |
90 |
+0.68% |
6,258,182.00 |
82,426,913,965 |
| 15.19 |
13,245 |
85 |
+0.64% |
6,251,788.00 |
82,342,193,465 |