| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,295 | 10 | +0.13% | 28,608.00 | 209,738,180 |
| 15.19 | 7,300 | 15 | +0.20% | 28,584.00 | 209,563,100 |
| 15.18 | 7,310 | 25 | +0.34% | 28,461.00 | 208,665,200 |
| 15.16 | 7,310 | 25 | +0.34% | 28,447.00 | 208,562,860 |
| 15.16 | 7,310 | 25 | +0.34% | 28,433.00 | 208,460,520 |
| 15.16 | 7,305 | 20 | +0.27% | 28,420.00 | 208,365,490 |
| 15.15 | 7,305 | 20 | +0.27% | 28,419.00 | 208,358,185 |
| 15.14 | 7,310 | 25 | +0.34% | 28,416.00 | 208,336,270 |
| 15.14 | 7,310 | 25 | +0.34% | 28,402.00 | 208,233,930 |
| 15.14 | 7,305 | 20 | +0.27% | 28,388.00 | 208,131,590 |