| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,290 | 20 | +0.07% | 376.00 | 10,296,605 |
| 15.16 | 27,250 | 20 | -0.08% | 369.00 | 10,105,575 |
| 15.01 | 27,315 | 45 | +0.16% | 368.00 | 10,078,325 |
| 14.58 | 27,315 | 45 | +0.16% | 366.00 | 10,023,695 |
| 14.26 | 27,335 | 65 | +0.23% | 341.00 | 9,340,820 |
| 14.26 | 27,345 | 75 | +0.27% | 340.00 | 9,313,485 |
| 14.26 | 27,350 | 80 | +0.29% | 337.00 | 9,231,450 |
| 14.19 | 27,390 | 120 | +0.44% | 336.00 | 9,204,100 |
| 13.44 | 27,350 | 80 | +0.29% | 335.00 | 9,176,710 |
| 12.50 | 27,365 | 95 | +0.34% | 334.00 | 9,149,360 |