| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,745 | 155 | -1.31% | 811.00 | 9,550,360 |
| 14.38 | 11,745 | 155 | -1.31% | 811.00 | 9,550,360 |
| 14.11 | 11,745 | 155 | -1.31% | 516.00 | 6,085,585 |
| 13.51 | 11,735 | 165 | -1.39% | 515.00 | 6,073,840 |
| 13.46 | 11,765 | 135 | -1.14% | 415.00 | 4,899,320 |
| 12.44 | 11,810 | 90 | -0.76% | 315.00 | 3,721,495 |
| 12.19 | 11,855 | 45 | -0.38% | 314.00 | 3,709,685 |
| 11.33 | 11,880 | 20 | -0.17% | 312.00 | 3,685,975 |
| 10.11 | 11,810 | 90 | -0.76% | 307.00 | 3,626,575 |
| 10.10 | 11,805 | 95 | -0.80% | 306.00 | 3,614,765 |