| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 658 | 15 | +2.33% | 184,545.00 | 121,158,752 |
| 15.19 | 658 | 15 | +2.33% | 176,868.00 | 116,107,286 |
| 15.19 | 658 | 15 | +2.33% | 176,865.00 | 116,105,312 |
| 15.19 | 658 | 15 | +2.33% | 176,863.00 | 116,103,996 |
| 15.19 | 658 | 15 | +2.33% | 176,860.00 | 116,102,022 |
| 15.19 | 659 | 16 | +2.48% | 176,855.00 | 116,098,732 |
| 15.19 | 659 | 16 | +2.48% | 176,851.00 | 116,096,096 |
| 15.18 | 657 | 14 | +2.17% | 176,849.00 | 116,094,778 |
| 15.18 | 658 | 15 | +2.33% | 176,847.00 | 116,093,464 |
| 15.18 | 657 | 14 | +2.17% | 176,807.00 | 116,067,183 |