| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,430 | 10 | +0.10% | 1.00 | 9,430 |
| 09.38 | 9,430 | 10 | +0.10% | 1.00 | 9,430 |
| 08.30 | 9,420 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,420 | 20 | -0.22% | 307.00 | 2,894,475 |
| 15.16 | 9,420 | 20 | -0.22% | 307.00 | 2,894,475 |
| 12.11 | 9,430 | 10 | -0.11% | 306.00 | 2,885,055 |
| 10.02 | 9,425 | 15 | -0.16% | 296.00 | 2,790,755 |
| 09.41 | 9,430 | 10 | -0.11% | 191.00 | 1,801,130 |
| 09.18 | 9,430 | 10 | -0.11% | 190.00 | 1,791,700 |
| 08.30 | 9,440 | 0 | 0.00% | 0.00 | 0 |