| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 3,230 | 60 | +1.89% | 42,388.00 | 135,434,200 |
| 11.56 | 3,230 | 60 | +1.89% | 42,387.00 | 135,430,970 |
| 11.55 | 3,230 | 60 | +1.89% | 41,187.00 | 131,552,610 |
| 11.55 | 3,205 | 35 | +1.10% | 40,187.00 | 128,328,910 |
| 11.54 | 3,220 | 50 | +1.57% | 40,186.00 | 128,325,705 |
| 11.54 | 3,210 | 40 | +1.26% | 39,186.00 | 125,108,270 |
| 11.50 | 3,190 | 20 | +0.63% | 38,186.00 | 121,907,720 |
| 11.48 | 3,180 | 10 | +0.31% | 37,872.00 | 120,906,060 |
| 11.45 | 3,180 | 10 | +0.31% | 36,672.00 | 117,090,060 |
| 11.41 | 3,175 | 5 | +0.15% | 35,882.00 | 114,577,860 |