| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 646,000 | 3,000 | +0.46% | 234.00 | 151,131,000 |
| 13.55 | 646,000 | 3,000 | +0.46% | 232.00 | 149,839,000 |
| 13.54 | 646,000 | 3,000 | +0.46% | 231.00 | 149,193,000 |
| 13.52 | 647,000 | 4,000 | +0.62% | 227.00 | 146,609,000 |
| 13.49 | 648,000 | 5,000 | +0.77% | 226.00 | 145,962,000 |
| 13.49 | 648,000 | 5,000 | +0.77% | 225.00 | 145,314,000 |
| 13.47 | 648,000 | 5,000 | +0.77% | 224.00 | 144,666,000 |
| 13.44 | 647,000 | 4,000 | +0.62% | 223.00 | 144,018,000 |
| 13.39 | 647,000 | 4,000 | +0.62% | 222.00 | 143,371,000 |
| 13.31 | 646,000 | 3,000 | +0.46% | 209.00 | 134,970,000 |