| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,595 | 105 | -2.24% | 157,772.00 | 728,304,100 |
| 15.04 | 4,595 | 105 | -2.24% | 157,561.00 | 727,334,555 |
| 15.04 | 4,595 | 105 | -2.24% | 157,555.00 | 727,306,985 |
| 15.04 | 4,595 | 105 | -2.24% | 157,549.00 | 727,279,415 |
| 15.04 | 4,595 | 105 | -2.24% | 157,543.00 | 727,251,845 |
| 15.04 | 4,595 | 105 | -2.24% | 157,531.00 | 727,196,705 |
| 15.03 | 4,595 | 105 | -2.24% | 157,525.00 | 727,169,135 |
| 15.03 | 4,595 | 105 | -2.24% | 157,519.00 | 727,141,565 |
| 15.03 | 4,600 | 100 | -2.13% | 157,508.00 | 727,091,020 |
| 15.03 | 4,595 | 105 | -2.24% | 157,492.00 | 727,017,450 |