| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 1,984 | 4 | -0.21% | 13,001.00 | 25,834,441 |
| 12.01 | 1,985 | 3 | -0.16% | 12,801.00 | 25,437,641 |
| 12.00 | 1,985 | 3 | -0.16% | 12,791.00 | 25,417,791 |
| 11.52 | 1,985 | 3 | -0.16% | 12,790.00 | 25,415,806 |
| 11.52 | 1,985 | 3 | -0.16% | 12,760.00 | 25,356,256 |
| 11.52 | 1,985 | 3 | -0.16% | 12,750.00 | 25,336,406 |
| 11.51 | 1,985 | 3 | -0.16% | 12,740.00 | 25,316,556 |
| 11.45 | 1,985 | 3 | -0.16% | 12,737.00 | 25,310,601 |
| 11.44 | 1,985 | 3 | -0.16% | 12,690.00 | 25,217,306 |
| 11.43 | 1,985 | 3 | -0.16% | 12,670.00 | 25,177,606 |