| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,105 | 5 | -0.13% | 473.00 | 1,943,550 |
| 09.00 | 4,110 | 0 | 0.00% | 27.00 | 110,970 |
| 08.30 | 4,110 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,110 | 10 | +0.24% | 3,341.00 | 13,706,840 |
| 15.16 | 4,110 | 10 | +0.24% | 3,340.00 | 13,702,730 |
| 15.06 | 4,115 | 15 | +0.36% | 3,323.00 | 13,632,860 |
| 15.04 | 4,115 | 15 | +0.36% | 3,313.00 | 13,591,710 |
| 15.04 | 4,110 | 10 | +0.24% | 3,157.00 | 12,949,770 |
| 15.01 | 4,110 | 10 | +0.24% | 3,123.00 | 12,810,030 |
| 15.01 | 4,110 | 10 | +0.24% | 3,099.00 | 12,711,390 |