| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,438 | 3 | -0.21% | 509,436.00 | 719,133,566 |
| 15.06 | 1,434 | 7 | -0.49% | 509,435.00 | 719,132,128 |
| 15.06 | 1,434 | 7 | -0.49% | 508,899.00 | 718,363,504 |
| 15.05 | 1,432 | 9 | -0.63% | 508,898.00 | 718,362,070 |
| 15.05 | 1,434 | 7 | -0.49% | 508,298.00 | 717,502,870 |
| 15.05 | 1,434 | 7 | -0.49% | 508,296.00 | 717,500,002 |
| 15.05 | 1,432 | 9 | -0.63% | 508,295.00 | 717,498,568 |
| 15.05 | 1,432 | 9 | -0.63% | 508,048.00 | 717,144,864 |
| 15.05 | 1,432 | 9 | -0.63% | 508,046.00 | 717,142,000 |
| 15.04 | 1,433 | 8 | -0.56% | 507,771.00 | 716,748,200 |