| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 37,350 | 290 | +0.78% | 927.00 | 34,692,855 |
| 10.29 | 37,350 | 290 | +0.78% | 922.00 | 34,506,105 |
| 10.27 | 37,315 | 255 | +0.68% | 917.00 | 34,319,355 |
| 10.26 | 37,320 | 260 | +0.70% | 912.00 | 34,132,780 |
| 10.24 | 37,355 | 295 | +0.79% | 911.00 | 34,095,460 |
| 10.21 | 37,315 | 255 | +0.68% | 906.00 | 33,908,685 |
| 10.18 | 37,335 | 275 | +0.74% | 901.00 | 33,722,110 |
| 10.15 | 37,350 | 290 | +0.78% | 896.00 | 33,535,435 |
| 10.13 | 37,340 | 280 | +0.75% | 891.00 | 33,348,685 |
| 10.12 | 37,325 | 265 | +0.71% | 881.00 | 32,975,285 |