시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
44,050 |
2,150 |
-4.66% |
217,433.00 |
9,708,811,050 |
| 15.05 |
44,200 |
2,000 |
-4.33% |
217,128.00 |
9,695,375,050 |
| 15.05 |
44,100 |
2,100 |
-4.55% |
217,067.00 |
9,692,680,450 |
| 15.05 |
44,050 |
2,150 |
-4.66% |
216,653.00 |
9,674,460,850 |
| 15.05 |
44,050 |
2,150 |
-4.66% |
216,494.00 |
9,667,456,950 |
| 15.05 |
44,050 |
2,150 |
-4.66% |
215,976.00 |
9,644,662,800 |
| 15.04 |
44,050 |
2,150 |
-4.66% |
215,662.00 |
9,630,844,250 |
| 15.04 |
44,150 |
2,050 |
-4.44% |
215,599.00 |
9,628,068,050 |
| 15.04 |
44,050 |
2,150 |
-4.66% |
215,468.00 |
9,622,296,400 |
| 15.04 |
44,050 |
2,150 |
-4.66% |
214,904.00 |
9,597,477,600 |