| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 10,670 | 70 | -0.66% | 52.00 | 555,200 |
| 12.18 | 10,675 | 65 | -0.61% | 51.00 | 544,530 |
| 12.16 | 10,670 | 70 | -0.66% | 50.00 | 533,855 |
| 12.13 | 10,665 | 75 | -0.70% | 49.00 | 523,185 |
| 12.09 | 10,665 | 75 | -0.70% | 48.00 | 512,520 |
| 12.05 | 10,665 | 75 | -0.70% | 47.00 | 501,855 |
| 12.01 | 10,670 | 70 | -0.66% | 46.00 | 491,190 |
| 11.56 | 10,670 | 70 | -0.66% | 45.00 | 480,520 |
| 11.52 | 10,670 | 70 | -0.66% | 44.00 | 469,850 |
| 11.48 | 10,675 | 65 | -0.61% | 43.00 | 459,180 |