시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.34 |
15,910 |
890 |
+5.92% |
736,993.00 |
11,144,834,460 |
| 09.34 |
15,900 |
880 |
+5.85% |
732,733.00 |
11,077,072,800 |
| 09.34 |
15,870 |
850 |
+5.65% |
729,123.00 |
11,019,769,510 |
| 09.33 |
15,790 |
770 |
+5.12% |
720,969.00 |
10,890,564,200 |
| 09.33 |
15,790 |
770 |
+5.12% |
720,734.00 |
10,886,853,550 |
| 09.33 |
15,770 |
750 |
+4.99% |
718,229.00 |
10,847,301,780 |
| 09.33 |
15,800 |
780 |
+5.19% |
717,175.00 |
10,830,660,020 |
| 09.33 |
15,770 |
750 |
+4.99% |
716,060.00 |
10,813,054,140 |
| 09.33 |
15,770 |
750 |
+4.99% |
715,120.00 |
10,798,227,390 |
| 09.33 |
15,690 |
670 |
+4.46% |
708,159.00 |
10,688,769,360 |