| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,740 | 30 | +0.63% | 65,490.00 | 309,275,330 |
| 15.08 | 4,740 | 30 | +0.63% | 65,470.00 | 309,180,530 |
| 15.07 | 4,740 | 30 | +0.63% | 65,444.00 | 309,057,290 |
| 15.07 | 4,740 | 30 | +0.63% | 65,417.00 | 308,929,310 |
| 15.07 | 4,740 | 30 | +0.63% | 65,412.00 | 308,905,610 |
| 15.06 | 4,730 | 20 | +0.42% | 65,390.00 | 308,801,330 |
| 15.06 | 4,715 | 5 | +0.10% | 65,098.00 | 307,424,520 |
| 15.01 | 4,730 | 20 | +0.42% | 65,058.00 | 307,235,920 |
| 15.01 | 4,740 | 30 | +0.63% | 65,057.00 | 307,231,190 |
| 15.01 | 4,740 | 30 | +0.63% | 64,951.00 | 306,728,750 |