| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 647,000 | 4,000 | +0.62% | 396.00 | 256,122,000 |
| 15.16 | 645,000 | 2,000 | +0.31% | 395.00 | 255,475,000 |
| 15.15 | 647,000 | 4,000 | +0.62% | 394.00 | 254,830,000 |
| 15.15 | 647,000 | 4,000 | +0.62% | 393.00 | 254,183,000 |
| 15.15 | 647,000 | 4,000 | +0.62% | 392.00 | 253,536,000 |
| 15.15 | 645,000 | 2,000 | +0.31% | 391.00 | 252,889,000 |
| 15.14 | 648,000 | 5,000 | +0.77% | 390.00 | 252,244,000 |
| 15.14 | 648,000 | 5,000 | +0.77% | 389.00 | 251,596,000 |
| 15.13 | 648,000 | 5,000 | +0.77% | 388.00 | 250,948,000 |
| 15.13 | 648,000 | 5,000 | +0.77% | 387.00 | 250,300,000 |