| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 796 | 1 | +0.12% | 32,277.00 | 25,498,266 |
| 15.14 | 796 | 1 | +0.12% | 32,270.00 | 25,492,694 |
| 15.14 | 796 | 1 | +0.12% | 32,265.00 | 25,488,714 |
| 15.13 | 797 | 2 | +0.25% | 32,247.00 | 25,474,386 |
| 15.13 | 797 | 2 | +0.25% | 32,225.00 | 25,456,852 |
| 15.12 | 797 | 2 | +0.25% | 32,182.00 | 25,422,581 |
| 15.12 | 797 | 2 | +0.25% | 32,181.00 | 25,421,784 |
| 15.12 | 797 | 2 | +0.25% | 32,180.00 | 25,420,987 |
| 15.10 | 797 | 2 | +0.25% | 32,112.00 | 25,366,791 |
| 15.04 | 797 | 2 | +0.25% | 32,055.00 | 25,321,362 |