| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 4,040 | 20 | +0.49% | 1,391.00 | 5,598,880 |
| 11.50 | 4,040 | 20 | +0.49% | 1,291.00 | 5,194,880 |
| 10.59 | 4,040 | 20 | +0.49% | 1,223.00 | 4,920,340 |
| 10.58 | 4,035 | 15 | +0.37% | 1,065.00 | 4,282,805 |
| 10.58 | 4,030 | 10 | +0.24% | 1,064.00 | 4,278,770 |
| 10.54 | 4,030 | 10 | +0.24% | 969.00 | 3,895,920 |
| 10.53 | 4,030 | 10 | +0.24% | 968.00 | 3,891,890 |
| 10.53 | 4,025 | 5 | +0.12% | 965.00 | 3,879,800 |
| 10.49 | 4,025 | 5 | +0.12% | 959.00 | 3,855,650 |
| 10.47 | 4,020 | 0 | 0.00% | 935.00 | 3,759,050 |