| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,823 | 20 | -1.09% | 80,734.00 | 146,966,697 |
| 15.09 | 1,823 | 20 | -1.09% | 80,725.00 | 146,950,290 |
| 15.08 | 1,823 | 20 | -1.09% | 80,675.00 | 146,859,140 |
| 15.03 | 1,823 | 20 | -1.09% | 80,668.00 | 146,846,379 |
| 15.01 | 1,815 | 28 | -1.52% | 80,664.00 | 146,839,087 |
| 14.56 | 1,822 | 21 | -1.14% | 78,264.00 | 142,479,729 |
| 14.54 | 1,822 | 21 | -1.14% | 78,164.00 | 142,297,529 |
| 14.53 | 1,823 | 20 | -1.09% | 78,082.00 | 142,148,125 |
| 14.49 | 1,822 | 21 | -1.14% | 78,073.00 | 142,131,718 |
| 14.46 | 1,821 | 22 | -1.20% | 77,873.00 | 141,767,318 |