시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
58,500 |
300 |
+0.51% |
80,540.00 |
4,722,773,100 |
| 15.18 |
58,500 |
300 |
+0.51% |
80,417.00 |
4,715,577,600 |
| 15.17 |
58,600 |
400 |
+0.68% |
80,287.00 |
4,707,961,000 |
| 15.17 |
58,600 |
400 |
+0.68% |
80,286.00 |
4,707,902,400 |
| 15.17 |
58,600 |
400 |
+0.68% |
80,285.00 |
4,707,843,800 |
| 15.17 |
58,500 |
300 |
+0.51% |
80,278.00 |
4,707,433,600 |
| 15.16 |
58,500 |
300 |
+0.51% |
80,215.00 |
4,703,742,700 |
| 15.16 |
58,500 |
300 |
+0.51% |
80,214.00 |
4,703,684,200 |
| 15.15 |
58,700 |
500 |
+0.85% |
80,160.00 |
4,700,516,200 |
| 15.15 |
58,500 |
300 |
+0.51% |
80,134.00 |
4,698,990,000 |