| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 7,960 | 100 | -1.25% | 7,043.00 | 56,051,430 |
| 10.58 | 7,960 | 100 | -1.25% | 7,004.00 | 55,740,990 |
| 10.55 | 7,960 | 100 | -1.25% | 6,825.00 | 54,316,150 |
| 10.55 | 7,970 | 90 | -1.12% | 6,775.00 | 53,918,150 |
| 10.55 | 7,980 | 80 | -1.00% | 6,575.00 | 52,324,150 |
| 10.48 | 8,000 | 60 | -0.75% | 6,355.00 | 50,567,950 |
| 10.44 | 8,000 | 60 | -0.75% | 6,350.00 | 50,527,950 |
| 10.39 | 8,000 | 60 | -0.75% | 6,349.00 | 50,519,950 |
| 10.39 | 8,000 | 60 | -0.75% | 6,348.00 | 50,511,950 |
| 10.32 | 8,010 | 50 | -0.63% | 6,340.00 | 50,447,950 |