| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,170 | 0 | 0.00% | 11,068.00 | 46,216,430 |
| 14.23 | 4,170 | 0 | 0.00% | 11,062.00 | 46,191,410 |
| 14.23 | 4,165 | 5 | -0.12% | 11,061.00 | 46,187,240 |
| 14.23 | 4,165 | 5 | -0.12% | 11,060.00 | 46,183,075 |
| 14.21 | 4,165 | 5 | -0.12% | 10,860.00 | 45,350,075 |
| 14.18 | 4,165 | 5 | -0.12% | 10,560.00 | 44,100,575 |
| 14.18 | 4,165 | 5 | -0.12% | 10,555.00 | 44,079,750 |
| 14.17 | 4,165 | 5 | -0.12% | 10,550.00 | 44,058,925 |
| 14.14 | 4,165 | 5 | -0.12% | 10,367.00 | 43,296,735 |
| 14.14 | 4,165 | 5 | -0.12% | 10,059.00 | 42,013,915 |