| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 108,670 | 45 | -0.05% | 106.00 | 11,508,445 |
| 14.36 | 108,605 | 110 | -0.11% | 105.00 | 11,399,775 |
| 13.53 | 108,610 | 105 | -0.10% | 86.00 | 9,336,280 |
| 12.50 | 108,610 | 105 | -0.10% | 84.00 | 9,119,060 |
| 12.20 | 108,610 | 105 | -0.10% | 83.00 | 9,010,450 |
| 12.19 | 108,620 | 95 | -0.09% | 82.00 | 8,901,840 |
| 12.12 | 108,610 | 105 | -0.10% | 81.00 | 8,793,220 |
| 11.33 | 108,610 | 105 | -0.10% | 80.00 | 8,684,610 |
| 10.57 | 108,610 | 105 | -0.10% | 79.00 | 8,576,000 |
| 10.33 | 108,545 | 170 | -0.16% | 77.00 | 8,358,780 |