| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 14,980 | 90 | -0.60% | 2,622.00 | 39,257,445 |
| 12.59 | 14,970 | 100 | -0.67% | 2,621.00 | 39,242,465 |
| 12.59 | 14,975 | 95 | -0.64% | 1,289.00 | 19,302,425 |
| 12.53 | 14,975 | 95 | -0.64% | 1,266.00 | 18,958,000 |
| 12.41 | 14,960 | 110 | -0.73% | 1,265.00 | 18,943,025 |
| 12.19 | 14,960 | 110 | -0.73% | 1,262.00 | 18,898,145 |
| 12.09 | 14,960 | 110 | -0.73% | 1,260.00 | 18,868,225 |
| 11.59 | 14,960 | 110 | -0.73% | 1,259.00 | 18,853,265 |
| 11.56 | 14,980 | 90 | -0.60% | 1,258.00 | 18,838,305 |
| 11.54 | 14,985 | 85 | -0.57% | 1,257.00 | 18,823,325 |