| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 7,900 | 210 | -2.59% | 1,313.00 | 10,301,490 |
| 11.30 | 7,900 | 210 | -2.59% | 1,307.00 | 10,254,090 |
| 11.20 | 7,900 | 210 | -2.59% | 1,287.00 | 10,096,090 |
| 11.20 | 7,750 | 360 | -4.44% | 1,286.00 | 10,088,190 |
| 11.13 | 7,910 | 200 | -2.47% | 1,224.00 | 9,607,690 |
| 11.13 | 7,900 | 210 | -2.59% | 1,223.00 | 9,599,780 |
| 11.13 | 7,750 | 360 | -4.44% | 1,154.00 | 9,054,680 |
| 10.28 | 7,900 | 210 | -2.59% | 684.00 | 5,412,180 |
| 10.28 | 7,770 | 340 | -4.20% | 683.00 | 5,404,280 |
| 10.27 | 7,900 | 210 | -2.59% | 673.00 | 5,326,580 |