| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 3,585 | 25 | +0.70% | 6,402.00 | 22,979,465 |
| 11.46 | 3,585 | 25 | +0.70% | 6,392.00 | 22,943,615 |
| 11.45 | 3,590 | 30 | +0.84% | 5,919.00 | 21,247,910 |
| 11.39 | 3,595 | 35 | +0.98% | 5,892.00 | 21,150,980 |
| 11.16 | 3,595 | 35 | +0.98% | 5,891.00 | 21,147,385 |
| 11.09 | 3,600 | 40 | +1.12% | 5,843.00 | 20,974,825 |
| 11.06 | 3,605 | 45 | +1.26% | 5,815.00 | 20,874,025 |
| 10.57 | 3,610 | 50 | +1.40% | 5,805.00 | 20,837,975 |
| 10.50 | 3,615 | 55 | +1.54% | 5,800.00 | 20,819,925 |
| 10.49 | 3,615 | 55 | +1.54% | 5,662.00 | 20,321,055 |